Aave

AAVE · 美元计价

$129.5

≈ ￥854.7

-1.69% (-$2.22)

更新于 2026-11-06 03:25:02

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131.72

24H 成交量

$1,963.23万

流通市值

$19.51亿

24H 涨跌额

(-$2.22)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
512	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.01万	$1,689.91万	-4.25%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
168	MRNABMRNAB	$241.2	$268.11	$238.41	$133.40万	—	-1.49%
355	NFLXBNFLXB	$65.13	$67.69	$64.58	$44.94万	—	-1.47%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
654	PENGBPENGB	$38.47	$49.16	$37.55	$10.22万	—	-20.83%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
437	STEEM斯蒂姆币	$0.04731	$0.05081	$0.0459	$32.83万	$2,616.03万	-4.64%
198	PROVESuccinct	$0.1798	$0.1929	$0.1784	$103.91万	$3,486.62万	-4.97%
22	CRCLBCircle Internet Group (bStocks	$67.65	$77.26	$65.00	$3,046.01万	$1.68亿	-12.03%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%