PENGB

PENGB · 美元计价

$42.23

≈ ￥278.718

7.70% ($3.02)

更新于 2026-11-07 16:00:02

24H 最高

$43.87

24H 最低

$39.10

今日开盘

$39.21

24H 成交量

$5.57万

流通市值

—

24H 涨跌额

($3.02)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%