Arkham

ARKM · 美元计价

$0.1029

≈ ￥0.67914

-10.13% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.1154

24H 最低

$0.102

今日开盘

$0.1145

24H 成交量

$44.92万

流通市值

$6,516.69万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
521	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.48万	$1,775.13万	-5.04%
690	GEVBGEVB	$784.79	$840.10	$751.17	$3.16万	—	-4.78%
167	MRNABMRNAB	$240.29	$268.11	$238.60	$132.99万	—	-3.84%
510	NFLXBNFLXB	$65.56	$67.69	$65.41	$23.51万	—	-0.68%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$42.09万	$2,330.75万	-6.15%
676	BBBBBB	$8.19	$8.90	$8.01	$6.74万	—	-1.68%
658	PENGBPENGB	$39.19	$49.87	$37.55	$9.57万	—	-20.78%
608	DCRDecred	$12.52	$13.46	$12.25	$14.79万	$2.33亿	-5.01%
430	STEEM斯蒂姆币	$0.04652	$0.05081	$0.0459	$33.24万	$2,761.58万	-5.33%
185	PROVESuccinct	$0.1789	$0.1929	$0.1786	$113.41万	$3,722.32万	-6.19%
22	CRCLBCircle Internet Group (bStocks	$66.86	$77.40	$65.00	$3,041.37万	$1.68亿	-12.25%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,801.83万	$21.35亿	-7.28%
502	SMHBSMHB	$459.12	$509.78	$450.07	$24.50万	—	-9.66%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
650	UMAUMA	$0.326	$0.353	$0.32	$10.83万	$3,020.25万	-7.12%
141	ALGOAlgorand	$0.0936	$0.1016	$0.0923	$161.48万	$9.06亿	-6.49%
693	TMFBTMFB	$30.33	$30.77	$29.73	$1.62万	—	1.61%