Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$387.55万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.7937	$0.8898	$0.7804	$779.75万	$7.34亿	-10.74%
526	LISTALista DAO	$0.0742	$0.0782	$0.0719	$21.85万	$1,775.13万	-4.63%
690	GEVBGEVB	$785.29	$840.10	$751.17	$3.24万	—	-4.49%
160	MRNABMRNAB	$243.77	$268.11	$239.04	$139.73万	—	-2.71%
511	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.54万	—	-1.03%
374	OPGOpenGradient	$0.1158	$0.1245	$0.112	$39.48万	$2,330.75万	-5.47%
675	BBBBBB	$8.2	$8.90	$8.01	$6.86万	—	0.12%
657	PENGBPENGB	$39.48	$49.87	$37.55	$9.77万	—	-20.21%
611	DCRDecred	$12.47	$13.46	$12.25	$14.50万	$2.33亿	-6.10%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.73万	$2,761.58万	-5.28%
181	PROVESuccinct	$0.1794	$0.1929	$0.1786	$116.24万	$3,722.32万	-6.85%
22	CRCLBCircle Internet Group (bStocks	$67.23	$77.40	$65.00	$3,054.84万	$1.68亿	-12.43%
15	PEPEPepe	$0.00000472	$0.0000052	$0.00000463	$6,056.56万	$21.35亿	-9.23%
505	SMHBSMHB	$462.47	$509.78	$450.07	$24.27万	—	-9.15%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.31万	$40.72亿	-0.07%
651	UMAUMA	$0.328	$0.354	$0.32	$10.79万	$3,020.25万	-7.35%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$164.36万	$9.06亿	-4.81%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%