BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

1.18% ($0.22)

更新于 2026-11-07 06:25:01

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.69

24H 成交量

$363.18万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
69	FILFilecoin	$0.8198	$0.8392	$0.7771	$450.76万	$6.92亿	3.71%
582	LISTALista DAO	$0.0743	$0.0756	$0.0712	$13.66万	$1,709.53万	2.20%
625	GEVBGEVB	$774.87	$822.12	$755.16	$10.44万	—	0.80%
104	MRNABMRNAB	$255.85	$274.12	$225.35	$234.98万	—	9.06%
605	NFLXBNFLXB	$63.54	$65.50	$63.38	$11.55万	—	-2.34%
291	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.54万	$2,269.69万	5.17%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
663	PENGBPENGB	$42.03	$43.87	$36.48	$7.68万	—	12.29%
646	DCRDecred	$12.63	$12.86	$12.41	$8.98万	$2.23亿	0.80%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.58万	$2,723.34万	2.32%
476	PROVESuccinct	$0.1783	$0.1816	$0.1782	$21.52万	$3,483.30万	-1.22%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$2,033.66万	$1.68亿	-0.63%
13	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,935.87万	$21.38亿	3.54%
335	SMHBSMHB	$465.01	$476.12	$441.58	$39.59万	—	3.78%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.94万	$40.69亿	0.02%
614	UMAUMA	$0.331	$0.338	$0.319	$10.95万	$2,879.15万	2.16%
163	ALGOAlgorand	$0.0961	$0.0987	$0.0912	$112.65万	$8.90亿	3.22%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%