Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 22:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.8434	$0.9032	$0.8429	$675.55万	$7.34亿	-3.95%
560	LISTALista DAO	$0.0752	$0.0782	$0.075	$16.13万	$1,775.13万	-1.83%
688	GEVBGEVB	$800.08	$852.85	$797.86	$3.30万	—	-6.01%
111	MRNABMRNAB	$253.65	$268.11	$242.03	$226.77万	—	3.03%
462	NFLXBNFLXB	$65.85	$67.69	$65.18	$25.09万	—	0.94%
362	OPGOpenGradient	$0.1184	$0.1245	$0.1174	$38.13万	$2,330.75万	-1.42%
670	BBBBBB	$8.26	$8.90	$8.02	$7.36万	—	0.24%
644	PENGBPENGB	$42.65	$53.42	$42.10	$9.69万	—	-19.83%
607	DCRDecred	$12.9	$13.46	$12.90	$12.64万	$2.33亿	-1.53%
398	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0477	$33.22万	$2,761.58万	-2.21%
161	PROVESuccinct	$0.1825	$0.1951	$0.1819	$126.11万	$3,722.32万	-4.55%
25	CRCLBCircle Internet Group (bStocks	$70.65	$77.56	$70.52	$2,404.35万	$1.68亿	-5.54%
13	PEPEPepe	$0.00000484	$0.00000533	$0.00000483	$6,293.19万	$21.35亿	-3.78%
543	SMHBSMHB	$477.12	$522.46	$475.62	$17.66万	—	-8.39%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.71万	$40.72亿	-0.08%
660	UMAUMA	$0.34	$0.356	$0.339	$8.27万	$3,020.25万	-2.86%
153	ALGOAlgorand	$0.0969	$0.1016	$0.0968	$135.78万	$9.06亿	-3.10%
694	TMFBTMFB	$29.95	$30.77	$29.20	$1.41万	—	1.46%