Celer Network

CELR · 美元计价

$0.002263

≈ ￥0.014936

-8.27% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.002518

24H 最低

$0.00224

今日开盘

$0.002467

24H 成交量

$24.79万

流通市值

$1,770.63万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7886	$0.8872	$0.7804	$777.90万	$6.66亿	-9.83%
519	LISTALista DAO	$0.0729	$0.0782	$0.0719	$22.83万	$1,689.91万	-5.69%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.39%
170	MRNABMRNAB	$239.45	$268.11	$238.51	$131.12万	—	-3.34%
374	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.05万	—	-1.54%
364	OPGOpenGradient	$0.1132	$0.1245	$0.112	$42.54万	$2,180.09万	-7.29%
675	BBBBBB	$8.12	$8.90	$8.01	$6.71万	—	-2.52%
657	PENGBPENGB	$38.39	$49.87	$37.55	$9.67万	—	-21.81%
606	DCRDecred	$12.53	$13.46	$12.25	$15.03万	$2.21亿	-5.29%
426	STEEM斯蒂姆币	$0.04643	$0.05081	$0.0459	$33.82万	$2,616.03万	-5.94%
190	PROVESuccinct	$0.1786	$0.1929	$0.1785	$109.92万	$3,486.62万	-6.74%
22	CRCLBCircle Internet Group (bStocks	$66.68	$77.40	$65.00	$3,074.55万	$1.68亿	-13.12%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,729.04万	$19.84亿	-6.14%
502	SMHBSMHB	$453.19	$508.19	$450.07	$24.38万	—	-10.76%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
651	UMAUMA	$0.324	$0.353	$0.32	$10.68万	$2,810.09万	-7.69%
142	ALGOAlgorand	$0.094	$0.1016	$0.0923	$162.19万	$8.51亿	-6.00%
693	TMFBTMFB	$30.53	$30.77	$29.73	$1.64万	—	2.31%