ChainGPT

CGPT · 美元计价

$0.01588

≈ ￥0.104808

-11.04% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.01804

24H 最低

$0.01574

今日开盘

$0.01785

24H 成交量

$27.14万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
516	LISTALista DAO	$0.0736	$0.0782	$0.0719	$23.38万	$1,689.91万	-4.79%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
170	MRNABMRNAB	$239.65	$268.11	$238.51	$131.97万	—	-3.35%
375	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.07万	—	-1.23%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
657	PENGBPENGB	$38.64	$49.37	$37.55	$9.66万	—	-21.22%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
430	STEEM斯蒂姆币	$0.04689	$0.05081	$0.0459	$33.62万	$2,616.03万	-5.12%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.76万	$3,486.62万	-6.05%
22	CRCLBCircle Internet Group (bStocks	$67.2	$77.40	$65.00	$3,075.23万	$1.68亿	-12.52%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%