Chiliz

CHZ · 美元计价

$0.01138

≈ ￥0.075108

-3.80% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01183

24H 成交量

$58.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.8018	$0.8872	$0.7804	$777.71万	$6.66亿	-6.95%
514	LISTALista DAO	$0.0742	$0.0782	$0.0719	$23.42万	$1,689.91万	-4.51%
690	GEVBGEVB	$772.39	$840.10	$751.17	$3.20万	—	-6.30%
170	MRNABMRNAB	$239.17	$268.11	$238.51	$131.90万	—	-2.21%
373	NFLXBNFLXB	$65.41	$67.69	$64.58	$41.21万	—	-0.74%
354	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.59万	$2,180.09万	-6.15%
676	BBBBBB	$8.2	$8.90	$8.01	$6.46万	—	-2.73%
657	PENGBPENGB	$38.49	$49.16	$37.55	$9.91万	—	-21.45%
609	DCRDecred	$12.6	$13.46	$12.25	$14.76万	$2.21亿	-4.47%
428	STEEM斯蒂姆币	$0.04698	$0.05081	$0.0459	$33.76万	$2,616.03万	-4.96%
196	PROVESuccinct	$0.1796	$0.1929	$0.1784	$106.97万	$3,486.62万	-5.47%
22	CRCLBCircle Internet Group (bStocks	$67.39	$77.40	$65.00	$3,062.42万	$1.68亿	-12.49%
17	PEPEPepe	$0.0000048	$0.00000511	$0.00000463	$5,794.34万	$19.84亿	-4.00%
504	SMHBSMHB	$454.94	$506.77	$450.07	$24.68万	—	-9.93%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.03%
649	UMAUMA	$0.328	$0.353	$0.32	$10.87万	$2,810.09万	-6.02%
139	ALGOAlgorand	$0.0954	$0.1016	$0.0923	$163.96万	$8.51亿	-5.08%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%