COTI

COTI · 美元计价

$0.00965

≈ ￥0.06369

-5.49% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.01032

24H 最低

$0.00923

今日开盘

$0.01021

24H 成交量

$52.77万

流通市值

$1,700.15万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
61	FILFilecoin	$0.8013	$0.8872	$0.7804	$771.95万	$6.66亿	-6.58%
513	LISTALista DAO	$0.0742	$0.0782	$0.0719	$23.67万	$1,689.91万	-4.38%
690	GEVBGEVB	$775.52	$840.10	$751.17	$3.13万	—	-5.81%
167	MRNABMRNAB	$241.24	$268.11	$238.41	$132.22万	—	-1.69%
354	NFLXBNFLXB	$65.26	$67.69	$64.58	$44.91万	—	-1.29%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.35万	$2,180.09万	-5.91%
676	BBBBBB	$8.24	$8.90	$8.01	$6.71万	—	-2.60%
656	PENGBPENGB	$38.63	$49.16	$37.55	$9.99万	—	-20.71%
608	DCRDecred	$12.7	$13.46	$12.25	$14.83万	$2.21亿	-3.50%
437	STEEM斯蒂姆币	$0.04693	$0.05081	$0.0459	$32.95万	$2,616.03万	-5.36%
197	PROVESuccinct	$0.1795	$0.1929	$0.1784	$105.66万	$3,486.62万	-5.38%
22	CRCLBCircle Internet Group (bStocks	$67.27	$77.29	$65.00	$3,067.47万	$1.68亿	-12.65%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,791.82万	$19.84亿	-3.21%
505	SMHBSMHB	$456.86	$506.77	$450.07	$24.77万	—	-9.28%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.42万	$40.70亿	0.01%
648	UMAUMA	$0.329	$0.353	$0.32	$10.92万	$2,810.09万	-5.46%
142	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.80万	$8.51亿	-4.99%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.67万	—	1.64%