CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-0.79% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.254

24H 成交量

$45.49万

流通市值

$998.20万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.8085	$0.8872	$0.7804	$767.50万	$6.66亿	-5.60%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$23.97万	$1,689.91万	-4.00%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.08万	—	-5.93%
167	MRNABMRNAB	$242.97	$268.11	$238.41	$133.34万	—	-0.96%
355	NFLXBNFLXB	$65.27	$67.69	$64.58	$44.94万	—	-1.26%
358	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.51万	$2,180.09万	-5.98%
676	BBBBBB	$8.3	$8.90	$8.01	$6.41万	—	-3.15%
656	PENGBPENGB	$38.81	$49.16	$37.55	$10.14万	—	-20.26%
606	DCRDecred	$12.69	$13.46	$12.25	$14.89万	$2.21亿	-3.50%
438	STEEM斯蒂姆币	$0.04738	$0.05081	$0.0459	$32.78万	$2,616.03万	-4.50%
198	PROVESuccinct	$0.1803	$0.1929	$0.1784	$104.24万	$3,486.62万	-4.81%
22	CRCLBCircle Internet Group (bStocks	$68.29	$77.26	$65.00	$3,067.61万	$1.68亿	-11.42%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,790.54万	$19.84亿	-3.82%
503	SMHBSMHB	$459.26	$506.63	$450.07	$25.05万	—	-9.16%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
188	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
649	UMAUMA	$0.33	$0.353	$0.32	$10.88万	$2,810.09万	-5.44%
143	ALGOAlgorand	$0.096	$0.1016	$0.0923	$163.65万	$8.51亿	-4.57%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%