Haedal Protocol

HAEDAL · 美元计价

$0.02542

≈ ￥0.167772

-8.69% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.02965

24H 最低

$0.0251

今日开盘

$0.02784

24H 成交量

$192.23万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.848	$0.9032	$0.8473	$679.18万	$7.34亿	-2.00%
558	LISTALista DAO	$0.0755	$0.0782	$0.075	$16.09万	$1,775.13万	-0.79%
688	GEVBGEVB	$803.22	$859.39	$798.86	$3.23万	—	-5.74%
111	MRNABMRNAB	$255.29	$268.11	$236.98	$228.73万	—	7.72%
465	NFLXBNFLXB	$66.07	$67.69	$65.09	$24.78万	—	1.47%
344	OPGOpenGradient	$0.119	$0.1245	$0.1189	$40.91万	$2,330.75万	-0.25%
671	BBBBBB	$8.33	$8.90	$8.02	$7.30万	—	1.71%
644	PENGBPENGB	$42.73	$53.42	$42.63	$9.73万	—	-18.72%
601	DCRDecred	$12.9	$13.46	$12.90	$13.12万	$2.33亿	-0.92%
398	STEEM斯蒂姆币	$0.04792	$0.05081	$0.04782	$33.23万	$2,761.58万	-0.97%
161	PROVESuccinct	$0.1825	$0.1951	$0.1823	$126.56万	$3,722.32万	-3.69%
26	CRCLBCircle Internet Group (bStocks	$71.58	$77.56	$71.58	$2,319.10万	$1.68亿	-3.28%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,167.10万	$21.35亿	-1.81%
545	SMHBSMHB	$477.23	$522.46	$475.62	$17.62万	—	-7.53%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
201	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.66万	$40.72亿	-0.07%
656	UMAUMA	$0.341	$0.356	$0.341	$8.56万	$3,020.25万	-1.45%
153	ALGOAlgorand	$0.0973	$0.1016	$0.0972	$135.32万	$9.06亿	-1.52%
694	TMFBTMFB	$29.97	$30.77	$29.20	$1.41万	—	0.88%