Hyperliquid

HYPE · 美元计价

$77.89

≈ ￥514.074

-1.42% (-$1.12)

更新于 2026-11-07 22:50:01

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$79.01

24H 成交量

$2,863.00万

流通市值

$187.62亿

24H 涨跌额

(-$1.12)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%