Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.8041	$0.8938	$0.7986	$737.12万	$7.34亿	-9.85%
552	LISTALista DAO	$0.0737	$0.0782	$0.0729	$17.98万	$1,775.13万	-5.15%
689	GEVBGEVB	$767.58	$840.10	$766.42	$3.35万	—	-6.76%
114	MRNABMRNAB	$248.47	$268.11	$242.03	$219.17万	—	1.99%
501	NFLXBNFLXB	$65.68	$67.69	$65.62	$21.84万	—	-0.56%
381	OPGOpenGradient	$0.1145	$0.1245	$0.1135	$36.63万	$2,330.75万	-7.06%
671	BBBBBB	$8.16	$8.90	$8.02	$7.36万	—	-0.97%
650	PENGBPENGB	$38.88	$50.65	$38.26	$9.98万	—	-23.24%
625	DCRDecred	$12.63	$13.46	$12.57	$11.77万	$2.33亿	-4.32%
414	STEEM斯蒂姆币	$0.0467	$0.05081	$0.04637	$32.78万	$2,761.58万	-5.45%
167	PROVESuccinct	$0.1799	$0.1938	$0.1791	$122.70万	$3,722.32万	-6.93%
23	CRCLBCircle Internet Group (bStocks	$68.17	$77.40	$67.89	$2,584.89万	$1.68亿	-11.20%
15	PEPEPepe	$0.00000473	$0.00000526	$0.00000467	$5,700.64万	$21.35亿	-10.08%
521	SMHBSMHB	$462.62	$513.16	$457.70	$20.46万	—	-9.53%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
205	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.79万	$40.72亿	-0.04%
654	UMAUMA	$0.327	$0.355	$0.325	$9.65万	$3,020.25万	-7.63%
150	ALGOAlgorand	$0.0941	$0.1016	$0.0934	$142.17万	$9.06亿	-5.71%
693	TMFBTMFB	$30.05	$30.77	$29.29	$1.45万	—	2.60%