Nexo

NEXO · 美元计价

$0.745

≈ ￥4.917

-3.75% (-$0.03)

更新于 2026-11-06 01:35:02

24H 最高

$0.784

24H 最低

$0.734

今日开盘

$0.774

24H 成交量

$78.91万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.57万	$1,689.91万	-4.92%
690	GEVBGEVB	$780.27	$840.10	$751.17	$3.16万	—	-5.50%
169	MRNABMRNAB	$240.65	$268.11	$238.60	$132.35万	—	-3.51%
510	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.48万	—	-0.64%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
657	PENGBPENGB	$39.15	$49.87	$37.55	$9.57万	—	-20.94%
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%
430	STEEM斯蒂姆币	$0.04659	$0.05081	$0.0459	$33.14万	$2,616.03万	-5.00%
187	PROVESuccinct	$0.1788	$0.1929	$0.1786	$112.53万	$3,486.62万	-6.24%
22	CRCLBCircle Internet Group (bStocks	$67.33	$77.40	$65.00	$3,047.22万	$1.68亿	-11.77%
17	PEPEPepe	$0.00000472	$0.00000511	$0.00000463	$5,792.01万	$19.84亿	-6.16%
502	SMHBSMHB	$459.34	$509.50	$450.07	$24.44万	—	-9.71%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.70亿	-0.07%
646	UMAUMA	$0.326	$0.353	$0.32	$10.90万	$2,810.09万	-6.86%
141	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$161.81万	$8.51亿	-5.92%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	1.81%