Numeraire

NMR · 美元计价

$9.1

≈ ￥60.06

-4.41% (-$0.42)

更新于 2026-11-06 02:55:02

24H 最高

$9.71

24H 最低

$8.73

今日开盘

$9.52

24H 成交量

$40.51万

流通市值

$7,209.37万

24H 涨跌额

(-$0.42)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
61	FILFilecoin	$0.8041	$0.8872	$0.7804	$772.96万	$6.66亿	-6.07%
514	LISTALista DAO	$0.0742	$0.0782	$0.0719	$23.60万	$1,689.91万	-4.26%
690	GEVBGEVB	$770.72	$840.10	$751.17	$3.13万	—	-6.56%
168	MRNABMRNAB	$239.94	$268.11	$238.41	$131.65万	—	-2.05%
353	NFLXBNFLXB	$65.3	$67.69	$64.58	$44.98万	—	-1.12%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.39万	$2,180.09万	-6.14%
676	BBBBBB	$8.18	$8.90	$8.01	$6.53万	—	-2.97%
656	PENGBPENGB	$38.51	$49.16	$37.55	$9.94万	—	-21.10%
607	DCRDecred	$12.71	$13.46	$12.25	$14.82万	$2.21亿	-3.64%
432	STEEM斯蒂姆币	$0.04694	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.40%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.39万	$3,486.62万	-5.23%
22	CRCLBCircle Internet Group (bStocks	$67.4	$77.29	$65.00	$3,072.60万	$1.68亿	-12.39%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,792.35万	$19.84亿	-3.02%
504	SMHBSMHB	$455.83	$506.77	$450.07	$24.75万	—	-9.48%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
187	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.30万	$40.70亿	0.02%
648	UMAUMA	$0.329	$0.353	$0.32	$10.93万	$2,810.09万	-5.46%
142	ALGOAlgorand	$0.0955	$0.1016	$0.0923	$163.95万	$8.51亿	-4.60%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.67万	—	1.87%