FC Porto

PORTO · 美元计价

$0.388

≈ ￥2.5608

-4.67% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.411

24H 最低

$0.385

今日开盘

$0.407

24H 成交量

$18.61万

流通市值

$293.96万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.8154	$0.8979	$0.8105	$703.75万	$7.34亿	-9.01%
572	LISTALista DAO	$0.074	$0.0782	$0.0734	$15.87万	$1,775.13万	-5.13%
688	GEVBGEVB	$780.57	$840.10	$780.57	$3.39万	—	-5.64%
112	MRNABMRNAB	$248.73	$268.11	$242.03	$223.09万	—	0.28%
496	NFLXBNFLXB	$65.85	$67.69	$65.65	$21.51万	—	-0.32%
386	OPGOpenGradient	$0.1151	$0.1245	$0.1144	$35.94万	$2,330.75万	-6.58%
669	BBBBBB	$8.17	$8.90	$8.02	$7.40万	—	-1.69%
644	PENGBPENGB	$39.72	$51.66	$39.15	$9.83万	—	-23.11%
621	DCRDecred	$12.71	$13.46	$12.70	$11.81万	$2.33亿	-3.42%
407	STEEM斯蒂姆币	$0.0472	$0.05081	$0.04668	$32.40万	$2,761.58万	-4.40%
164	PROVESuccinct	$0.1799	$0.1947	$0.1797	$122.96万	$3,722.32万	-7.46%
23	CRCLBCircle Internet Group (bStocks	$69.05	$77.56	$68.66	$2,571.67万	$1.68亿	-10.87%
14	PEPEPepe	$0.00000476	$0.00000533	$0.0000047	$5,970.83万	$21.35亿	-9.68%
528	SMHBSMHB	$465.2	$516.07	$464.80	$19.55万	—	-9.86%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
182	USDEEthena USDe	$1	$1.00	$0.9991	$102.07万	$40.72亿	-0.05%
657	UMAUMA	$0.332	$0.355	$0.328	$8.92万	$3,020.25万	-6.22%
151	ALGOAlgorand	$0.0953	$0.1016	$0.0945	$139.76万	$9.06亿	-4.80%
693	TMFBTMFB	$30.14	$30.77	$29.20	$1.44万	—	3.22%