Reserve Rights

RSR · 美元计价

$0.001466

≈ ￥0.0096756

-1.41% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00155

24H 最低

$0.001433

今日开盘

$0.001487

24H 成交量

$88.18万

流通市值

$9,197.49万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.8028	$0.8922	$0.7986	$736.07万	$7.34亿	-9.33%
554	LISTALista DAO	$0.0741	$0.0782	$0.0729	$18.23万	$1,775.13万	-4.51%
689	GEVBGEVB	$768.72	$840.10	$766.42	$3.32万	—	-5.93%
125	MRNABMRNAB	$243	$268.11	$242.80	$192.61万	—	-1.58%
568	NFLXBNFLXB	$65.73	$67.69	$65.62	$16.87万	—	-0.74%
380	OPGOpenGradient	$0.1141	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.01%
669	BBBBBB	$8.21	$8.90	$8.02	$7.41万	—	1.36%
655	PENGBPENGB	$39.17	$49.87	$38.26	$9.54万	—	-20.22%
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.19%
418	STEEM斯蒂姆币	$0.04661	$0.05081	$0.04637	$32.78万	$2,761.58万	-5.59%
168	PROVESuccinct	$0.1799	$0.1932	$0.1791	$121.36万	$3,722.32万	-6.59%
23	CRCLBCircle Internet Group (bStocks	$67.4	$77.40	$67.18	$2,638.58万	$1.68亿	-10.41%
15	PEPEPepe	$0.00000476	$0.00000524	$0.00000467	$5,675.69万	$21.35亿	-8.11%
509	SMHBSMHB	$459.5	$510.66	$457.70	$21.71万	—	-9.58%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
207	USDEEthena USDe	$0.9999	$1.00	$0.9991	$88.96万	$40.72亿	-0.03%
652	UMAUMA	$0.326	$0.355	$0.325	$9.81万	$3,020.25万	-7.91%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0934	$144.77万	$9.06亿	-4.54%
693	TMFBTMFB	$30.08	$30.77	$29.50	$1.46万	—	1.97%