Sei

SEI · 美元计价

$0.04529

≈ ￥0.298914

-8.26% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04962

24H 最低

$0.04466

今日开盘

$0.04937

24H 成交量

$311.31万

流通市值

$3.33亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.7874	$0.8872	$0.7804	$777.17万	$7.34亿	-9.08%
521	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.46万	$1,775.13万	-4.79%
690	GEVBGEVB	$785	$840.10	$751.17	$3.19万	—	-4.70%
167	MRNABMRNAB	$242	$268.11	$239.04	$133.40万	—	-2.89%
508	NFLXBNFLXB	$65.57	$67.69	$65.41	$23.59万	—	-0.77%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.98万	$2,330.75万	-5.84%
676	BBBBBB	$8.19	$8.90	$8.01	$6.81万	—	-1.21%
658	PENGBPENGB	$39.48	$49.87	$37.55	$9.62万	—	-19.59%
608	DCRDecred	$12.48	$13.46	$12.25	$14.69万	$2.33亿	-5.31%
429	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.23万	$2,761.58万	-5.35%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$113.66万	$3,722.32万	-6.34%
22	CRCLBCircle Internet Group (bStocks	$66.89	$77.40	$65.00	$3,048.66万	$1.68亿	-11.81%
17	PEPEPepe	$0.0000047	$0.00000511	$0.00000463	$5,812.26万	$21.35亿	-6.93%
501	SMHBSMHB	$461.17	$509.78	$450.07	$24.48万	—	-8.98%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
207	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
648	UMAUMA	$0.325	$0.353	$0.32	$11.15万	$3,020.25万	-7.41%
140	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$165.54万	$9.06亿	-6.77%
693	TMFBTMFB	$30.32	$30.77	$29.73	$1.61万	—	1.58%