SuperVerse

SUPER · 美元计价

$0.1795

≈ ￥1.1847

0.56% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.1955

24H 最低

$0.1747

今日开盘

$0.1785

24H 成交量

$217.06万

流通市值

$8,076.31万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.8085	$0.8872	$0.7804	$767.25万	$6.66亿	-5.68%
513	LISTALista DAO	$0.0744	$0.0782	$0.0719	$23.76万	$1,689.91万	-4.00%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.61%
167	MRNABMRNAB	$241.71	$268.11	$238.41	$132.77万	—	-1.51%
354	NFLXBNFLXB	$65.15	$67.69	$64.58	$44.94万	—	-1.44%
357	OPGOpenGradient	$0.1148	$0.1245	$0.112	$44.48万	$2,180.09万	-5.90%
676	BBBBBB	$8.23	$8.90	$8.01	$6.41万	—	-3.97%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
606	DCRDecred	$12.68	$13.46	$12.25	$14.84万	$2.21亿	-3.57%
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%
198	PROVESuccinct	$0.1801	$0.1929	$0.1784	$104.61万	$3,486.62万	-4.76%
22	CRCLBCircle Internet Group (bStocks	$68.04	$77.26	$65.00	$3,083.18万	$1.68亿	-11.82%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,790.89万	$19.84亿	-3.41%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
649	UMAUMA	$0.33	$0.353	$0.32	$10.88万	$2,810.09万	-5.44%
143	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$163.59万	$8.51亿	-4.78%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%