波场

TRX · 美元计价

$0.3171

≈ ￥2.0929

-0.91% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.3204

24H 最低

$0.3158

今日开盘

$0.32

24H 成交量

$2,461.26万

流通市值

$300.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
518	LISTALista DAO	$0.0734	$0.0782	$0.0719	$23.31万	$1,689.91万	-5.17%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
170	MRNABMRNAB	$240.37	$268.11	$238.51	$131.50万	—	-3.03%
374	NFLXBNFLXB	$65.39	$67.69	$64.58	$41.06万	—	-0.94%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
659	PENGBPENGB	$39.01	$49.37	$37.55	$9.35万	—	-20.70%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
422	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.70万	$2,616.03万	-5.24%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$109.31万	$3,486.62万	-5.95%
22	CRCLBCircle Internet Group (bStocks	$67.46	$77.40	$65.00	$3,076.24万	$1.68亿	-12.04%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,754.92万	$19.84亿	-5.34%
502	SMHBSMHB	$455.98	$506.77	$450.07	$24.49万	—	-10.01%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%