Vana

VANA · 美元计价

$0.735

≈ ￥4.851

-7.55% (-$0.06)

更新于 2026-11-06 00:30:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.795

24H 成交量

$22.86万

流通市值

$2,430.94万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.8058	$0.8909	$0.7804	$764.99万	$7.34亿	-8.81%
540	LISTALista DAO	$0.0743	$0.0782	$0.0719	$20.53万	$1,775.13万	-4.13%
690	GEVBGEVB	$790.66	$840.10	$751.17	$3.31万	—	-3.14%
156	MRNABMRNAB	$246.93	$268.11	$239.04	$143.48万	—	-0.16%
515	NFLXBNFLXB	$65.76	$67.69	$65.41	$22.89万	—	-0.54%
380	OPGOpenGradient	$0.1159	$0.1245	$0.112	$38.89万	$2,330.75万	-4.84%
674	BBBBBB	$8.19	$8.90	$8.01	$7.00万	—	1.49%
656	PENGBPENGB	$40.12	$49.87	$37.55	$9.70万	—	-18.21%
617	DCRDecred	$12.52	$13.46	$12.25	$13.77万	$2.33亿	-5.22%
425	STEEM斯蒂姆币	$0.04691	$0.05081	$0.0459	$33.23万	$2,761.58万	-4.96%
178	PROVESuccinct	$0.1798	$0.1929	$0.1786	$118.30万	$3,722.32万	-6.35%
22	CRCLBCircle Internet Group (bStocks	$68.42	$77.40	$65.00	$3,003.48万	$1.68亿	-9.28%
15	PEPEPepe	$0.00000479	$0.0000052	$0.00000463	$6,024.84万	$21.35亿	-6.81%
504	SMHBSMHB	$465.14	$510.66	$450.07	$23.93万	—	-7.62%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$89.55万	$40.72亿	-0.07%
655	UMAUMA	$0.328	$0.354	$0.32	$10.50万	$3,020.25万	-6.82%
141	ALGOAlgorand	$0.0955	$0.1016	$0.0923	$158.48万	$9.06亿	-3.73%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.61万	—	1.94%