Virtuals Protocol

VIRTUAL · 美元计价

$0.5571

≈ ￥3.6769

-7.37% (-$0.04)

更新于 2026-11-06 01:05:01

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6014

24H 成交量

$287.09万

流通市值

$3.90亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
59	FILFilecoin	$0.79	$0.8872	$0.7804	$782.83万	$7.34亿	-9.96%
522	LISTALista DAO	$0.0732	$0.0782	$0.0719	$22.32万	$1,775.13万	-5.43%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-5.21%
162	MRNABMRNAB	$241.2	$268.11	$239.04	$136.10万	—	-2.67%
510	NFLXBNFLXB	$65.53	$67.69	$65.41	$23.53万	—	-0.71%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$39.73万	$2,330.75万	-5.57%
674	BBBBBB	$8.14	$8.90	$8.01	$6.88万	—	-0.97%
656	PENGBPENGB	$38.9	$49.87	$37.55	$9.96万	—	-20.69%
608	DCRDecred	$12.5	$13.46	$12.25	$14.67万	$2.33亿	-5.38%
427	STEEM斯蒂姆币	$0.04656	$0.05081	$0.0459	$33.79万	$2,761.58万	-5.50%
183	PROVESuccinct	$0.1791	$0.1929	$0.1786	$115.22万	$3,722.32万	-6.72%
22	CRCLBCircle Internet Group (bStocks	$66.66	$77.40	$65.00	$3,029.89万	$1.68亿	-12.24%
15	PEPEPepe	$0.00000468	$0.00000512	$0.00000463	$6,039.39万	$21.35亿	-8.59%
502	SMHBSMHB	$458.8	$509.78	$450.07	$24.44万	—	-9.24%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
208	USDEEthena USDe	$0.9999	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
648	UMAUMA	$0.326	$0.353	$0.32	$10.97万	$3,020.25万	-7.65%
139	ALGOAlgorand	$0.0941	$0.1016	$0.0923	$166.78万	$9.06亿	-5.62%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%