VeThor

VTHO · 美元计价

$0.000525

≈ ￥0.003465

-5.75% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000557

24H 成交量

$17.03万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
62	FILFilecoin	$0.8024	$0.8872	$0.7804	$765.32万	$6.66亿	-6.39%
513	LISTALista DAO	$0.0741	$0.0782	$0.0719	$23.65万	$1,689.91万	-4.76%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.98%
167	MRNABMRNAB	$239.74	$268.11	$238.41	$132.46万	—	-2.44%
354	NFLXBNFLXB	$65.03	$67.69	$64.58	$44.94万	—	-1.68%
356	OPGOpenGradient	$0.1142	$0.1245	$0.112	$44.40万	$2,180.09万	-6.62%
676	BBBBBB	$8.17	$8.90	$8.01	$6.69万	—	-4.11%
656	PENGBPENGB	$38.37	$49.16	$37.55	$10.01万	—	-21.55%
605	DCRDecred	$12.63	$13.46	$12.25	$14.88万	$2.21亿	-3.74%
438	STEEM斯蒂姆币	$0.04697	$0.05081	$0.0459	$32.75万	$2,616.03万	-5.44%
198	PROVESuccinct	$0.1795	$0.1929	$0.1784	$104.85万	$3,486.62万	-5.23%
22	CRCLBCircle Internet Group (bStocks	$67.35	$77.26	$65.00	$3,070.41万	$1.68亿	-12.83%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
649	UMAUMA	$0.329	$0.353	$0.32	$10.81万	$2,810.09万	-5.73%
143	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.78万	$8.51亿	-5.27%
693	TMFBTMFB	$30.52	$30.77	$29.73	$1.65万	—	1.80%