门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-05 22:35:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$119.17亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 63 |
FILFilecoin
|
$0.8553 | $0.9032 | $0.8496 | $671.90万 | $7.34亿 | -0.63% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 343 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1188 | $41.21万 | $2,330.75万 | 0.93% |
| 670 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.21万 | — | 1.97% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 602 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.01万 | $2.33亿 | -0.31% |
| 413 |
STEEM斯蒂姆币
|
$0.04841 | $0.05081 | $0.04826 | $30.97万 | $2,761.58万 | 0.31% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,114.11万 | $21.35亿 | -0.40% |
| 549 |
SMHBSMHB
|
$480.54 | $522.46 | $478.48 | $16.60万 | — | -5.73% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.08% |
| 657 |
UMAUMA
|
$0.343 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.64万 | $9.06亿 | -0.51% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
相关站点
共 40 个
大零币 _币种排行
Sei _比特币
Starknet _以太坊ETH价格
Sui _加密货币行情
TQQQB _加密货币行情
TONToken _BTC行情
Plasma _数字货币市值
Starknet _加密货币行情
BFUSD _数字货币市值
达世币 _BTC行情
Artificial _BTC行情
达世币 _比特币
艾达币 _币种排行
Aster _比特币行情
Hedera _币种排行
Space and Time _BTC行情
Plasma _比特币
First Digital _比特币
Internet _BTC行情
Aster _BTC行情
Polkadot _以太坊ETH价格
Internet _BTC行情
USD1 _比特币
Pump.fun _比特币行情
Raydium _比特币
Render _比特币
大零币 _比特币行情
Uniswap _比特币
TONToken _币种排行
狗币 _BTC行情
Pendle _比特币
波场 _币种排行
United Stables _比特币行情
THORChain _BTC行情
USD1 _数字货币市值
Internet _币种排行
应用链 _加密货币行情
Celestia _币种排行
RWUSD _币种排行
Internet _数字货币市值